Pinnacle West Capital Corp (PNW)
75.28
+0.34
(+0.45%)
USD |
NYSE |
May 02, 11:27
Pinnacle West Capital Price: 75.28 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 73.50 | 75.54 | 73.14 | 74.94 | 1.097M |
Apr 30, 2024 | 73.89 | 74.32 | 72.78 | 73.65 | 1.049M |
Apr 29, 2024 | 73.99 | 75.14 | 73.99 | 74.91 | 738990.0 |
Apr 26, 2024 | 74.15 | 74.63 | 73.67 | 73.69 | 864408.0 |
Apr 25, 2024 | 74.34 | 74.82 | 73.58 | 74.20 | 766728.0 |
Apr 24, 2024 | 73.64 | 74.96 | 73.06 | 74.54 | 931856.0 |
Apr 23, 2024 | 74.55 | 75.28 | 74.37 | 74.50 | 698817.0 |
Apr 22, 2024 | 74.12 | 74.93 | 73.76 | 74.70 | 627649.0 |
Apr 19, 2024 | 73.03 | 74.49 | 72.98 | 74.40 | 689636.0 |
Apr 18, 2024 | 72.25 | 73.31 | 71.99 | 72.97 | 817106.0 |
Apr 17, 2024 | 71.79 | 72.24 | 71.15 | 71.97 | 801928.0 |
Apr 16, 2024 | 71.89 | 71.89 | 70.72 | 71.21 | 1.419M |
Apr 15, 2024 | 72.55 | 72.81 | 71.57 | 72.11 | 1.479M |
Apr 12, 2024 | 72.45 | 73.02 | 71.97 | 72.24 | 1.565M |
Apr 11, 2024 | 72.67 | 72.70 | 71.56 | 72.21 | 1.500M |
Apr 10, 2024 | 73.35 | 73.46 | 71.97 | 72.20 | 911924.0 |
Apr 09, 2024 | 74.35 | 74.67 | 73.95 | 74.62 | 1.051M |
Apr 08, 2024 | 72.87 | 74.33 | 72.87 | 74.08 | 759811.0 |
Apr 05, 2024 | 72.62 | 73.02 | 72.08 | 72.76 | 505565.0 |
Apr 04, 2024 | 73.57 | 73.60 | 72.68 | 73.02 | 750388.0 |
Apr 03, 2024 | 73.95 | 74.02 | 72.96 | 73.08 | 1.075M |
Apr 02, 2024 | 74.07 | 74.77 | 73.93 | 74.04 | 767752.0 |
Apr 01, 2024 | 74.61 | 74.61 | 73.61 | 74.05 | 707624.0 |
Mar 28, 2024 | 74.19 | 74.79 | 73.90 | 74.73 | 903242.0 |
Mar 27, 2024 | 72.36 | 74.11 | 72.19 | 74.03 | 1.501M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.76
Minimum
Oct 12 2022
103.60
Maximum
Feb 21 2020
78.81
Average
77.28
Median
Dec 19 2022
Price Benchmarks
NiSource Inc | 28.16 |
NextEra Energy Inc | 67.92 |
Evergy Inc | 53.09 |
NextEra Energy Partners LP | 28.79 |
Edison International | 71.49 |
Price Related Metrics
PE Ratio | 17.07 |
PS Ratio | 1.823 |
PEG Ratio | 5.214 |
Price to Book Value | 1.382 |
Earnings Yield | 5.86% |
Market Cap | 8.539B |
PEGY Ratio | 2.147 |
Operating PE Ratio | 10.38 |
Normalized PE Ratio | 18.74 |