Pinnacle West Capital Corp (PNW)
93.25
+1.46
(+1.59%)
USD |
NYSE |
Nov 21, 15:37
Pinnacle West Capital Price: 93.25 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 90.59 | 91.80 | 90.54 | 91.79 | 867469.0 |
| Nov 19, 2024 | 91.51 | 91.51 | 89.87 | 90.95 | 1.372M |
| Nov 18, 2024 | 90.89 | 92.41 | 90.56 | 91.58 | 1.707M |
| Nov 15, 2024 | 90.89 | 92.08 | 90.53 | 91.88 | 3.587M |
| Nov 14, 2024 | 91.03 | 91.51 | 90.62 | 90.86 | 988592.0 |
| Nov 13, 2024 | 91.25 | 91.60 | 90.53 | 91.22 | 1.336M |
| Nov 12, 2024 | 92.00 | 92.21 | 90.76 | 90.92 | 2.234M |
| Nov 11, 2024 | 91.02 | 93.12 | 91.02 | 91.91 | 1.425M |
| Nov 08, 2024 | 89.52 | 92.13 | 89.40 | 91.81 | 1.874M |
| Nov 07, 2024 | 89.83 | 90.28 | 87.76 | 89.22 | 2.071M |
| Nov 06, 2024 | 87.87 | 92.59 | 87.64 | 90.10 | 3.211M |
| Nov 05, 2024 | 85.43 | 86.97 | 85.02 | 86.71 | 1.334M |
| Nov 04, 2024 | 84.67 | 85.79 | 84.54 | 85.71 | 1.422M |
| Nov 01, 2024 | 87.90 | 88.07 | 85.48 | 85.83 | 1.117M |
| Oct 31, 2024 | 87.62 | 88.50 | 87.52 | 87.81 | 1.217M |
| Oct 30, 2024 | 87.83 | 87.94 | 86.82 | 87.53 | 1.646M |
| Oct 29, 2024 | 87.69 | 87.69 | 86.80 | 87.44 | 948398.0 |
| Oct 28, 2024 | 88.50 | 88.80 | 88.12 | 88.23 | 575093.0 |
| Oct 25, 2024 | 90.00 | 90.00 | 88.03 | 88.20 | 767267.0 |
| Oct 24, 2024 | 89.35 | 89.77 | 89.01 | 89.61 | 1.261M |
| Oct 23, 2024 | 88.09 | 89.35 | 87.82 | 89.31 | 1.651M |
| Oct 22, 2024 | 87.00 | 88.25 | 86.79 | 88.12 | 1.544M |
| Oct 21, 2024 | 88.08 | 88.08 | 86.93 | 87.46 | 1.060M |
| Oct 18, 2024 | 87.10 | 88.14 | 86.40 | 87.92 | 2.483M |
| Oct 17, 2024 | 87.65 | 87.66 | 86.96 | 87.09 | 1.487M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.76
Minimum
Oct 12 2022
103.60
Maximum
Feb 21 2020
77.65
Average
76.90
Median
Aug 31 2021
Price Benchmarks
| OGE Energy Corp | 43.68 |
| PPL Corp | 34.80 |
| Evergy Inc | 64.44 |
| NRG Energy Inc | 97.17 |
| Xcel Energy Inc | 71.24 |
Price Related Metrics
| PE Ratio | 17.66 |
| PS Ratio | 2.141 |
| PEG Ratio | 0.6870 |
| Price to Book Value | 1.602 |
| Earnings Yield | 5.66% |
| Market Cap | 10.60B |
| PEGY Ratio | 0.5975 |
| Operating PE Ratio | 10.48 |
| Normalized PE Ratio | 19.25 |